Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.47 | 183.42 | 183.47 | 1.76 | 0.97 % | 159,740 | 05:56:12 |
| AMD | Advanced Micro Devices | 154.95 | 154.82 | 155.04 | -0.83 | -0.53 % | 115,573 | 05:56:30 |
| AMZN | Amazon.com | 187.91 | 187.84 | 187.92 | -0.79 | -0.42 % | 35,957 | 05:56:13 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 05:56:19 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 8,483 | 05:55:37 |
| BABA | Alibaba | 79.49 | 0.00 | 0.00 | -2.06 | -2.53 % | 103,775 | 05:55:17 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,341 | 05:52:13 |
| COIN | Coinbase Global | 227.94 | 227.69 | 228.00 | 1.01 | 0.45 % | 46,299 | 05:56:06 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,807 | 05:32:29 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -2.93 | -2.52 % | 211,563 | 05:56:29 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:55:36 | |
| GOOGL | Alphabet | 168.02 | 168.14 | 168.25 | -0.08 | -0.05 % | 21,987 | 05:52:55 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:55:36 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:55:36 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,391 | 05:55:17 |
| INTC | Intel | 31.10 | 31.10 | 31.11 | 0.13 | 0.42 % | 79,550 | 05:55:48 |
| IWM | iShares Russell 2000 | 204.82 | 0.00 | 0.00 | 0.31 | 0.15 % | 37,242 | 05:56:24 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 732 | 05:54:57 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:17:06 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,238 | 05:48:28 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:55:36 |
| META | Meta Platforms | 463.86 | 463.98 | 464.18 | -1.82 | -0.39 % | 22,907 | 05:55:43 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 05:55:00 |
| MSFT | Microsoft | 413.25 | 413.22 | 413.30 | -0.29 | -0.07 % | 29,153 | 05:56:08 |
| MU | Micron Technology | 120.51 | 120.57 | 120.72 | 0.38 | 0.32 % | 50,244 | 05:56:24 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.81 | 0.87 % | 8,720 | 05:55:30 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,899 | 05:55:55 |
| PYPL | PayPal | 65.59 | 65.52 | 65.62 | -0.02 | -0.03 % | 4,460 | 05:55:42 |
| QCOM | QUALCOMM | 181.66 | 181.77 | 182.04 | -0.19 | -0.10 % | 6,056 | 05:55:33 |
| QQQ | Invesco QQQ Trust Series 1 | 439.87 | 439.93 | 439.97 | -0.38 | -0.09 % | 95,657 | 05:56:32 |
| SOXL | Direxion Daily Semicondu... | 41.15 | 0.00 | 0.00 | -0.15 | -0.36 % | 1,070,274 | 05:56:30 |
| SPY | SPDR S&P 500 | 516.98 | 0.00 | 0.00 | 0.41 | 0.08 % | 38,347 | 05:56:32 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 181.21 | 181.17 | 181.37 | -3.55 | -1.92 % | 739,134 | 05:56:14 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 05:55:36 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,499 | 05:52:57 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.32 | 17.35 | 0.03 | 0.17 % | 3,450 | 05:55:08 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.14 | 0.12 % | 1,677 | 05:56:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
